艾达币

ADA · 美元计价

$0.1966

≈ ￥1.2976

2.56% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1917

24H 成交量

$2,290.68万

流通市值

$76.82亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DYMDymension	$0.01538	$0.0158	$0.01451	$25.37万	$1,061.37万	0.59%
554	DOGSDogs	$0.00003188	$0.000033	$0.00003006	$18.61万	$1,647.11万	0.22%
268	COTICOTI	$0.01012	$0.01034	$0.00946	$61.00万	$1,827.42万	2.33%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.49万	$449.95万	-0.81%
503	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.17万	$1,072.49万	1.20%
39	PAXGPAX Gold	$4057.58	$4,066.66	$3,928.63	$1,475.11万	$18.18亿	3.13%
23	LINKChainlink	$11.373	$11.80	$10.63	$3,185.26万	$88.54亿	1.69%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	CELRCeler Network	$0.002448	$0.002542	$0.002334	$24.86万	$1,913.45万	1.45%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.71万	$3,118.97万	2.37%
444	NEO小蚁	$1.975	$2.03	$1.88	$28.83万	$1.40亿	0.41%
277	USUALUsual	$0.01032	$0.01049	$0.00977	$58.82万	$521.55万	0.59%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.83万	—	-8.75%
595	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	-0.17%
343	IDSPACE ID	$0.0294	$0.03	$0.0281	$44.13万	$1,262.94万	-0.34%
479	RVNRavencoin	$0.00135	$0.001385	$0.001281	$25.05万	$2,233.96万	-0.37%