Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 03:40:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DYMDymension	$0.01415	$0.01458	$0.01338	$40.79万	$980.59万	0.28%
325	DOGSDogs	$0.0000307	$0.00003206	$0.00002801	$49.67万	$1,586.53万	2.13%
166	COTICOTI	$0.00976	$0.00994	$0.009	$128.50万	$1,738.53万	2.63%
523	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$22.81万	$409.37万	-1.16%
153	CYBERCyberConnect	$0.27	$0.288	$0.257	$143.92万	$1,150.06万	-5.59%
37	PAXGPAX Gold	$4113.09	$4,123.68	$4,032.34	$1,588.38万	$18.32亿	1.31%
24	LINKChainlink	$10.711	$10.83	$10.13	$2,652.26万	$81.61亿	0.19%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
327	CELRCeler Network	$0.002194	$0.002293	$0.002111	$49.40万	$1,703.34万	-3.86%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
585	IOTXIoTeX	$0.002979	$0.003032	$0.002814	$16.61万	$2,795.25万	1.40%
425	NEO小蚁	$1.852	$1.88	$1.73	$34.07万	$1.30亿	1.59%
161	USUALUsual	$0.01063	$0.01099	$0.0095	$135.71万	$551.04万	7.16%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
676	HPEBHPEB	$48.2	$48.73	$43.80	$4.53万	—	6.40%
527	LAYERSolayer	$0.0517	$0.0518	$0.0481	$22.51万	$1,068.50万	0.78%
485	IDSpace ID	$0.027	$0.0272	$0.0253	$27.37万	$1,146.53万	1.12%
298	RVNRavencoin	$0.001257	$0.001281	$0.001158	$55.05万	$2,072.29万	0.56%