Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DYMDymension	$0.01539	$0.0158	$0.01451	$26.71万	$1,061.37万	0.92%
553	DOGSDogs	$0.00003171	$0.000033	$0.00003006	$18.66万	$1,647.11万	0.51%
266	COTICOTI	$0.01008	$0.01034	$0.00946	$61.83万	$1,827.42万	3.39%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.48万	$449.95万	-0.27%
501	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.28万	$1,072.49万	2.02%
39	PAXGPAX Gold	$4056.46	$4,066.66	$3,926.96	$1,482.48万	$18.18亿	3.26%
23	LINKChainlink	$11.387	$11.80	$10.63	$3,178.49万	$88.54亿	2.67%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	CELRCeler Network	$0.002443	$0.002542	$0.002334	$25.37万	$1,913.45万	1.29%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
652	IOTXIoTeX	$0.003286	$0.003382	$0.003141	$9.59万	$3,118.97万	1.01%
443	NEO小蚁	$1.966	$2.03	$1.88	$28.60万	$1.40亿	0.61%
274	USUALUsual	$0.01024	$0.01049	$0.00977	$59.07万	$521.55万	0.39%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
625	HPEBHPEB	$50.08	$55.31	$49.28	$11.96万	—	-6.06%
595	LAYERSolayer	$0.0568	$0.059	$0.0546	$14.74万	$1,205.08万	-0.35%
340	IDSPACE ID	$0.0292	$0.03	$0.0281	$44.56万	$1,262.94万	-0.34%
474	RVNRavencoin	$0.001339	$0.001385	$0.001281	$25.88万	$2,233.96万	-0.37%