Genius

GENIUS · 美元计价

$0.29

≈ ￥1.914

-4.16% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.303

24H 最低

$0.2803

今日开盘

$0.3026

24H 成交量

$53.32万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DYMDymension	$0.01417	$0.01559	$0.0138	$36.14万	$981.04万	-7.99%
503	DOGSDogs	$0.00002982	$0.00003243	$0.00002865	$25.36万	$1,514.94万	-6.34%
323	COTICOTI	$0.00966	$0.01032	$0.00923	$52.22万	$1,700.15万	-4.64%
491	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.37万	$418.64万	-5.16%
134	CYBERCyberConnect	$0.279	$0.289	$0.23	$189.91万	$998.20万	10.28%
36	PAXGPAX Gold	$4094.8	$4,137.21	$4,055.26	$1,857.33万	$18.37亿	0.84%
26	LINKChainlink	$10.778	$11.65	$10.59	$2,566.04万	$81.99亿	-5.77%
645	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	CELRCeler Network	$0.002285	$0.002518	$0.00224	$28.11万	$1,770.63万	-6.54%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
567	IOTXIoTeX	$0.003109	$0.003385	$0.002951	$18.99万	$2,905.58万	-5.79%
463	NEO小蚁	$1.885	$2.01	$1.82	$30.05万	$1.31亿	-4.41%
448	USUALUsual	$0.01012	$0.01048	$0.00937	$32.09万	$494.25万	-1.37%
596	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
686	HPEBHPEB	$44.14	$50.30	$43.55	$4.30万	—	-12.00%
619	LAYERSolayer	$0.053	$0.058	$0.0519	$14.02万	$1,106.14万	-7.18%
492	IDSPACE ID	$0.0283	$0.03	$0.0273	$27.25万	$1,197.74万	-3.41%
414	RVNRavencoin	$0.001257	$0.001371	$0.001209	$36.32万	$2,051.54万	-6.47%