Lido DAO
LDO · 美元计价
$0.3019
≈ ￥1.9925
-2.96% (-$0.01)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.3132
24H 最低
$0.292
今日开盘
$0.3111
24H 成交量
$154.72万
流通市值
$2.53亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
DYMDymension
|
$0.01392 | $0.01434 | $0.01342 | $48.97万 | $977.36万 | -2.25% |
| 319 |
DOGSDogs
|
$0.00003086 | $0.00003157 | $0.0000292 | $39.60万 | $1,547.66万 | 0.55% |
| 273 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.54% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.371 | $0.326 | $121.51万 | $404.58万 | 1.53% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $197.23万 | $1,065.45万 | 0.40% |
| 33 |
PAXGPAX Gold
|
$3888.97 | $3,950.23 | $3,853.56 | $1,848.96万 | $17.33亿 | -1.25% |
| 25 |
LINKChainlink
|
$9.931 | $10.17 | $9.62 | $2,655.92万 | $76.51亿 | -1.60% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
CELRCeler Network
|
$0.00211 | $0.002149 | $0.00198 | $34.72万 | $1,547.98万 | 2.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 447 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.34% |
| 292 |
NEO小蚁
|
$1.743 | $1.79 | $1.69 | $44.16万 | $1.23亿 | -1.25% |
| 221 |
USUALUsual
|
$0.0108 | $0.0113 | $0.01026 | $73.61万 | $560.84万 | -2.97% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 577 |
HPEBHPEB
|
$50.28 | $51.34 | $47.50 | $10.37万 | — | 1.23% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.72万 | $1,030.19万 | -2.00% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 329 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.42万 | $1,978.87万 | 0.41% |