METAB

METAB · 美元计价

$612.61

≈ ￥4043.23

-0.79% (-$4.87)

更新于 2026-11-08 01:40:02

24H 最高

$619.42

24H 最低

$609.90

今日开盘

$617.48

24H 成交量

$22.44万

流通市值

—

24H 涨跌额

(-$4.87)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	DYMDymension	$0.01445	$0.01479	$0.01428	$17.14万	$1,002.43万	-0.28%
450	DOGSDogs	$0.00003062	$0.0000315	$0.00003031	$17.90万	$1,578.85万	-1.70%
160	COTICOTI	$0.01012	$0.01021	$0.00922	$79.94万	$1,780.13万	5.42%
474	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.28万	$424.73万	-0.28%
35	CYBERCyberConnect	$0.315	$0.385	$0.304	$708.67万	$1,318.21万	-12.74%
39	PAXGPAX Gold	$4065.28	$4,071.69	$4,046.03	$611.41万	$18.18亿	0.41%
30	LINKChainlink	$10.904	$10.99	$10.74	$821.10万	$83.43亿	0.47%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
387	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
192	CELRCeler Network	$0.002518	$0.002544	$0.002388	$68.64万	$1,955.10万	1.12%
249	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
617	IOTXIoTeX	$0.003057	$0.00316	$0.003035	$6.13万	$2,878.89万	-2.30%
519	NEO小蚁	$1.883	$1.92	$1.87	$12.76万	$1.33亿	-1.88%
263	USUALUsual	$0.01033	$0.01081	$0.0102	$45.13万	$527.54万	-2.55%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
689	HPEBHPEB	$44.99	$45.20	$44.28	$9,561.17	—	1.12%
607	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.25万	$1,131.85万	0.37%
528	IDSpace ID	$0.0287	$0.029	$0.0282	$12.19万	$1,224.93万	-1.03%
127	RVNRavencoin	$0.001312	$0.001406	$0.001289	$101.72万	$2,173.79万	-3.60%