Sky
SKY · 美元计价
$0.05738
≈ ￥0.378708
-0.42% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.05891
24H 最低
$0.05624
今日开盘
$0.05762
24H 成交量
$158.95万
流通市值
$13.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
DYMDymension
|
$0.01397 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.69% |
| 316 |
DOGSDogs
|
$0.00003094 | $0.00003157 | $0.0000292 | $40.09万 | $1,547.66万 | 0.91% |
| 274 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $50.33万 | $1,614.17万 | 1.53% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.02万 | $404.58万 | 0.60% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $200.76万 | $1,065.45万 | -0.79% |
| 33 |
PAXGPAX Gold
|
$3887.88 | $3,950.23 | $3,853.56 | $1,854.60万 | $17.33亿 | -1.12% |
| 25 |
LINKChainlink
|
$9.906 | $10.17 | $9.62 | $2,627.79万 | $76.51亿 | -1.76% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
CELRCeler Network
|
$0.002132 | $0.002149 | $0.00198 | $34.03万 | $1,547.98万 | 3.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 453 |
IOTXIoTeX
|
$0.002687 | $0.002792 | $0.002623 | $22.69万 | $2,532.68万 | -3.52% |
| 294 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $44.00万 | $1.23亿 | -0.97% |
| 220 |
USUALUsual
|
$0.01076 | $0.0113 | $0.01026 | $72.82万 | $560.84万 | -3.32% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 582 |
HPEBHPEB
|
$49.85 | $51.34 | $47.50 | $9.52万 | — | 1.10% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.89万 | $1,030.19万 | -1.61% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 328 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $37.49万 | $1,978.87万 | 0.08% |