Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385

≈ ￥2541

-3.25% (-$12.93)

更新于 2026-11-05 05:50:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$397.93

24H 成交量

$1,012.35万

流通市值

$2,521.17万

24H 涨跌额

(-$12.93)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DYMDymension	$0.01544	$0.0158	$0.01451	$25.35万	$1,061.37万	1.38%
553	DOGSDogs	$0.00003195	$0.000033	$0.00003006	$18.55万	$1,647.11万	0.73%
268	COTICOTI	$0.01012	$0.01034	$0.00946	$60.99万	$1,827.42万	2.53%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.44万	$449.95万	-0.54%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.40%
39	PAXGPAX Gold	$4057.96	$4,066.66	$3,928.63	$1,475.26万	$18.18亿	3.17%
23	LINKChainlink	$11.407	$11.80	$10.63	$3,183.84万	$88.54亿	2.42%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	CELRCeler Network	$0.002454	$0.002542	$0.002334	$24.86万	$1,913.45万	1.70%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.71万	$3,118.97万	2.37%
443	NEO小蚁	$1.977	$2.03	$1.88	$28.83万	$1.40亿	0.71%
279	USUALUsual	$0.01033	$0.01049	$0.00977	$58.69万	$521.55万	0.88%
578	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.83万	—	-8.75%
595	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.88万	$1,205.08万	0.00%
343	IDSPACE ID	$0.0295	$0.03	$0.0281	$44.27万	$1,262.94万	0.34%
479	RVNRavencoin	$0.001353	$0.001385	$0.001281	$25.04万	$2,233.96万	-0.15%