Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DYMDymension	$0.01406	$0.01559	$0.0138	$36.37万	$981.04万	-8.58%
505	DOGSDogs	$0.00002954	$0.00003243	$0.00002865	$25.45万	$1,514.94万	-7.11%
322	COTICOTI	$0.00956	$0.01032	$0.00923	$52.51万	$1,700.15万	-5.35%
491	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$27.41万	$418.64万	-6.22%
126	CYBERCyberConnect	$0.277	$0.289	$0.23	$213.02万	$998.20万	9.06%
36	PAXGPAX Gold	$4085.89	$4,137.21	$4,055.26	$1,892.03万	$18.37亿	0.55%
26	LINKChainlink	$10.668	$11.65	$10.59	$2,581.84万	$81.99亿	-6.84%
645	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
521	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	CELRCeler Network	$0.002274	$0.002518	$0.00224	$28.17万	$1,770.63万	-6.80%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
569	IOTXIoTeX	$0.003102	$0.003385	$0.002951	$18.95万	$2,905.58万	-6.03%
462	NEO小蚁	$1.88	$2.01	$1.82	$30.23万	$1.31亿	-4.47%
444	USUALUsual	$0.01003	$0.01048	$0.00937	$32.58万	$494.25万	-2.43%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
686	HPEBHPEB	$44.02	$50.30	$43.55	$4.46万	—	-12.24%
619	LAYERSolayer	$0.0527	$0.058	$0.0519	$14.02万	$1,106.14万	-7.71%
493	IDSPACE ID	$0.0281	$0.03	$0.0273	$27.15万	$1,197.74万	-4.42%
406	RVNRavencoin	$0.001244	$0.001371	$0.001209	$37.33万	$2,051.54万	-7.58%